Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 94.9 95.3 93.6 94.5 335 Thousand
26 Dec, 2023 93.8 95.0 93.2 94.9 322 Thousand
25 Dec, 2023 93.7 95.6 93.1 93.6 439 Thousand
22 Dec, 2023 93.2 94.0 92.9 93.7 249 Thousand
21 Dec, 2023 92.6 94.1 92.2 93.1 248 Thousand
20 Dec, 2023 92.8 94.2 92.8 93.5 447 Thousand
19 Dec, 2023 92.7 93.8 91.8 92.7 381 Thousand
18 Dec, 2023 92.5 93.4 91.5 92.3 310 Thousand
15 Dec, 2023 93.6 93.6 92.0 92.5 412 Thousand
14 Dec, 2023 93.3 94.2 92.3 92.9 822 Thousand