Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 126.0 | 131.0 | 125.0 | 128.5 | 434 Thousand |
| 13 Jun, 2024 | 126.5 | 127.0 | 124.5 | 125.5 | 168 Thousand |
| 12 Jun, 2024 | 124.0 | 126.5 | 124.0 | 126.0 | 128 Thousand |
| 11 Jun, 2024 | 130.5 | 130.5 | 124.0 | 124.0 | 351 Thousand |
| 07 Jun, 2024 | 129.0 | 130.5 | 128.0 | 130.0 | 349 Thousand |
| 06 Jun, 2024 | 127.0 | 129.0 | 124.0 | 128.0 | 391 Thousand |
| 05 Jun, 2024 | 125.5 | 126.0 | 123.5 | 124.5 | 163 Thousand |
| 04 Jun, 2024 | 125.0 | 125.5 | 123.0 | 124.5 | 155 Thousand |
| 03 Jun, 2024 | 125.0 | 125.5 | 122.5 | 124.0 | 312 Thousand |
| 31 May, 2024 | 126.0 | 127.0 | 123.5 | 124.0 | 466 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597