Jetwell Computer Co Ltd (3147)
TWD 187.5
(-4.58%)
TWD 187.5
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 138.0 | 139.0 | 136.0 | 136.0 | 496 Thousand |
| 23 Aug, 2024 | 132.5 | 139.0 | 131.0 | 138.0 | 607 Thousand |
| 22 Aug, 2024 | 138.0 | 139.5 | 131.0 | 132.5 | 879 Thousand |
| 21 Aug, 2024 | 140.0 | 146.0 | 136.5 | 136.5 | 2.31 Million |
| 20 Aug, 2024 | 133.5 | 145.5 | 132.5 | 137.5 | 2.16 Million |
| 19 Aug, 2024 | 136.5 | 137.5 | 134.5 | 137.5 | 605 Thousand |
| 16 Aug, 2024 | 139.5 | 139.5 | 135.0 | 136.5 | 676 Thousand |
| 15 Aug, 2024 | 140.0 | 140.0 | 135.0 | 135.5 | 1.06 Million |
| 14 Aug, 2024 | 134.0 | 138.5 | 130.0 | 137.0 | 1.09 Million |
| 13 Aug, 2024 | 132.0 | 133.5 | 129.0 | 131.5 | 1.13 Million |
3152
3162
3163
3128
3131
3141