Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 273 Thousand |
| 25 Nov, 2024 | 145.0 | 145.0 | 138.5 | 139.0 | 801 Thousand |
| 22 Nov, 2024 | 139.5 | 149.0 | 139.5 | 144.0 | 1 Million |
| 21 Nov, 2024 | 133.5 | 146.0 | 132.5 | 139.5 | 1.13 Million |
| 20 Nov, 2024 | 136.0 | 136.5 | 133.0 | 133.0 | 102.24 Thousand |
| 19 Nov, 2024 | 132.0 | 137.0 | 131.0 | 135.0 | 275 Thousand |
| 18 Nov, 2024 | 130.5 | 132.5 | 128.5 | 130.5 | 194 Thousand |
| 15 Nov, 2024 | 131.0 | 136.0 | 131.0 | 131.5 | 144 Thousand |
| 14 Nov, 2024 | 135.0 | 136.0 | 129.5 | 130.5 | 313 Thousand |
| 13 Nov, 2024 | 134.5 | 137.0 | 134.5 | 135.5 | 106 Thousand |
3152
3162
3163
3128
3131
3141