Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 171.5 172.0 165.0 168.0 1.3 Million
23 Dec, 2024 174.5 179.5 167.0 170.0 7.73 Million
20 Dec, 2024 155.0 169.5 155.0 169.5 5.16 Million
19 Dec, 2024 155.0 156.5 151.5 154.5 925 Thousand
18 Dec, 2024 153.0 164.0 149.0 157.0 2.56 Million
17 Dec, 2024 159.0 160.0 152.0 154.5 2.22 Million
16 Dec, 2024 158.5 161.0 155.5 158.0 2.45 Million
13 Dec, 2024 158.5 162.0 154.5 158.0 3.1 Million
12 Dec, 2024 162.0 164.0 152.0 156.5 5.89 Million
11 Dec, 2024 140.0 154.0 140.0 154.0 2.82 Million