Jetwell Computer Co Ltd (3147)

TWD 187.5

(-4.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 163.5 164.5 160.5 161.0 547 Thousand
23 Sep, 2024 165.5 166.5 162.0 162.5 568 Thousand
20 Sep, 2024 170.0 173.5 163.0 163.5 2.21 Million
19 Sep, 2024 161.0 169.5 160.5 166.5 1.82 Million
18 Sep, 2024 166.0 172.0 157.0 160.0 3.41 Million
16 Sep, 2024 169.5 169.5 158.5 165.0 2.22 Million
13 Sep, 2024 163.5 166.5 160.5 166.5 1.43 Million
12 Sep, 2024 157.0 165.0 156.5 161.5 2.03 Million
11 Sep, 2024 155.5 164.5 151.5 154.0 2.62 Million
10 Sep, 2024 156.0 156.5 147.5 151.5 1.06 Million