Jetwell Computer Co., Ltd. (3147.TWO)

TWD 154.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 97.9 97.9 95.7 95.7 436 Thousand
24 Jan, 2024 96.0 99.7 96.0 97.1 1.02 Million
23 Jan, 2024 98.3 98.5 95.2 95.5 879 Thousand
22 Jan, 2024 102.5 102.5 97.6 97.6 2.33 Million
19 Jan, 2024 94.5 99.1 93.9 99.0 1.87 Million
18 Jan, 2024 92.3 93.8 91.5 92.7 257 Thousand
17 Jan, 2024 96.9 96.9 91.8 91.9 874 Thousand
16 Jan, 2024 95.5 98.3 93.5 95.9 1.15 Million
15 Jan, 2024 92.5 94.3 91.7 94.1 266.02 Thousand
12 Jan, 2024 94.0 94.6 91.9 91.9 748 Thousand