Jetwell Computer Co., Ltd. (3147.TWO)
TWD 280.0
(-4.6%)
TWD 280.0
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 134.0 | 138.5 | 130.0 | 137.0 | 1.09 Million |
| 13 Aug, 2024 | 132.0 | 133.5 | 129.0 | 131.5 | 1.13 Million |
| 12 Aug, 2024 | 128.5 | 130.5 | 125.5 | 130.5 | 904 Thousand |
| 09 Aug, 2024 | 119.0 | 121.5 | 116.5 | 119.0 | 578 Thousand |
| 08 Aug, 2024 | 115.0 | 115.5 | 111.5 | 114.0 | 273 Thousand |
| 07 Aug, 2024 | 108.0 | 115.5 | 108.0 | 114.0 | 490 Thousand |
| 06 Aug, 2024 | 113.0 | 114.0 | 100.0 | 107.0 | 1.08 Million |
| 05 Aug, 2024 | 121.0 | 121.0 | 111.0 | 111.0 | 869 Thousand |
| 02 Aug, 2024 | 124.5 | 127.0 | 122.5 | 123.0 | 368 Thousand |
| 01 Aug, 2024 | 128.0 | 132.5 | 128.0 | 128.5 | 509 Thousand |
M3M
ESLT
0R0U
BPCL
FHN-PF
000597