Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 188.5 | 200.0 | 187.0 | 195.5 | 6.62 Million |
| 27 Feb, 2025 | 185.0 | 196.0 | 183.0 | 188.0 | 5.66 Million |
| 26 Feb, 2025 | 172.0 | 183.0 | 172.0 | 181.0 | 2.39 Million |
| 25 Feb, 2025 | 173.5 | 173.5 | 171.0 | 172.5 | 360.01 Thousand |
| 24 Feb, 2025 | 171.5 | 174.5 | 170.5 | 174.5 | 419.04 Thousand |
| 21 Feb, 2025 | 173.0 | 176.0 | 171.0 | 174.0 | 598.15 Thousand |
| 20 Feb, 2025 | 174.0 | 175.5 | 171.0 | 171.5 | 808.08 Thousand |
| 19 Feb, 2025 | 171.5 | 180.0 | 171.5 | 174.5 | 2.39 Million |
| 18 Feb, 2025 | 173.5 | 175.0 | 168.5 | 171.0 | 1.67 Million |
| 17 Feb, 2025 | 174.0 | 176.5 | 171.5 | 172.0 | 1.89 Million |
3152
3162
3163
3128
3131
3141