Jetwell Computer Co Ltd (3147)
TWD 194.5
(-0.26%)
TWD 194.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 185.0 | 192.0 | 181.0 | 191.0 | 2.59 Million |
| 30 Dec, 2024 | 185.5 | 192.5 | 182.5 | 185.0 | 3.53 Million |
| 27 Dec, 2024 | 184.0 | 186.5 | 176.5 | 184.0 | 2.36 Million |
| 26 Dec, 2024 | 178.0 | 195.0 | 176.0 | 183.5 | 5.8 Million |
| 25 Dec, 2024 | 168.5 | 182.0 | 167.0 | 177.5 | 3.65 Million |
| 24 Dec, 2024 | 171.5 | 172.0 | 165.0 | 168.0 | 1.3 Million |
| 23 Dec, 2024 | 174.5 | 179.5 | 167.0 | 170.0 | 7.73 Million |
| 20 Dec, 2024 | 155.0 | 169.5 | 155.0 | 169.5 | 5.16 Million |
| 19 Dec, 2024 | 155.0 | 156.5 | 151.5 | 154.5 | 925 Thousand |
| 18 Dec, 2024 | 153.0 | 164.0 | 149.0 | 157.0 | 2.56 Million |
3152
3162
3163
3128
3131
3141