Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 192.0 | 204.0 | 190.0 | 193.0 | 8.23 Million |
| 15 Apr, 2025 | 184.5 | 195.0 | 184.5 | 193.5 | 6.96 Million |
| 14 Apr, 2025 | 178.0 | 182.5 | 175.5 | 182.5 | 3.28 Million |
| 11 Apr, 2025 | 152.0 | 166.0 | 147.0 | 166.0 | 3.48 Million |
| 10 Apr, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 225 Thousand |
| 09 Apr, 2025 | 149.5 | 152.0 | 137.5 | 137.5 | 2.1 Million |
| 08 Apr, 2025 | 149.0 | 156.0 | 148.0 | 152.5 | 2.26 Million |
| 07 Apr, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 104 Thousand |
| 02 Apr, 2025 | 172.0 | 182.5 | 172.0 | 182.0 | 2.53 Million |
| 01 Apr, 2025 | 166.0 | 170.5 | 165.0 | 168.5 | 717.15 Thousand |
3152
3162
3163
3128
3131
3141