Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 209.0 | 209.0 | 202.5 | 203.5 | 1.81 Million |
| 28 May, 2025 | 219.5 | 222.0 | 204.5 | 205.0 | 3.72 Million |
| 27 May, 2025 | 222.5 | 224.5 | 211.0 | 214.0 | 3.81 Million |
| 26 May, 2025 | 229.0 | 231.5 | 221.0 | 221.0 | 2 Million |
| 23 May, 2025 | 230.5 | 235.5 | 223.0 | 227.0 | 1.46 Million |
| 22 May, 2025 | 221.0 | 228.0 | 221.0 | 227.0 | 2.23 Million |
| 21 May, 2025 | 224.5 | 233.5 | 221.0 | 222.5 | 4.4 Million |
| 20 May, 2025 | 225.0 | 234.0 | 222.0 | 222.0 | 3.85 Million |
| 19 May, 2025 | 234.5 | 236.0 | 222.0 | 222.5 | 3.31 Million |
| 16 May, 2025 | 247.5 | 250.0 | 230.0 | 235.0 | 6.45 Million |
3152
3162
3163
3128
3131
3141