Jetwell Computer Co Ltd (3147)

TWD 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 174.0 175.5 171.0 171.5 808.08 Thousand
19 Feb, 2025 171.5 180.0 171.5 174.5 2.39 Million
18 Feb, 2025 173.5 175.0 168.5 171.0 1.67 Million
17 Feb, 2025 174.0 176.5 171.5 172.0 1.89 Million
14 Feb, 2025 180.0 183.0 173.5 173.5 3.77 Million
13 Feb, 2025 178.0 186.0 176.5 178.0 4.4 Million
12 Feb, 2025 172.5 178.0 169.5 175.5 1.83 Million
11 Feb, 2025 171.0 174.5 168.0 169.5 947.12 Thousand
10 Feb, 2025 172.0 175.0 166.0 171.0 2.36 Million
07 Feb, 2025 178.0 185.5 177.0 179.5 2.92 Million