Jetwell Computer Co Ltd (3147)

TWD 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 207.5 214.0 204.5 213.0 7.42 Million
21 Apr, 2025 208.5 215.0 203.5 210.0 9.48 Million
18 Apr, 2025 205.0 212.0 199.5 207.5 11.02 Million
17 Apr, 2025 195.5 209.5 190.5 207.0 11.72 Million
16 Apr, 2025 192.0 204.0 190.0 193.0 8.23 Million
15 Apr, 2025 184.5 195.0 184.5 193.5 6.96 Million
14 Apr, 2025 178.0 182.5 175.5 182.5 3.28 Million
11 Apr, 2025 152.0 166.0 147.0 166.0 3.48 Million
10 Apr, 2025 151.0 151.0 151.0 151.0 225 Thousand
09 Apr, 2025 149.5 152.0 137.5 137.5 2.1 Million