Jetwell Computer Co Ltd (3147)
TWD 193.0
(2.93%)
TWD 193.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 234.5 | 236.0 | 222.0 | 222.5 | 3.31 Million |
| 16 May, 2025 | 247.5 | 250.0 | 230.0 | 235.0 | 6.45 Million |
| 15 May, 2025 | 252.0 | 257.0 | 243.5 | 243.5 | 937.49 Thousand |
| 14 May, 2025 | 247.5 | 255.5 | 247.0 | 255.5 | 875.25 Thousand |
| 13 May, 2025 | 253.5 | 256.5 | 242.0 | 242.0 | 863.03 Thousand |
| 12 May, 2025 | 254.5 | 260.0 | 249.0 | 252.0 | 1.42 Million |
| 09 May, 2025 | 275.0 | 275.0 | 266.5 | 271.0 | 516.45 Thousand |
| 08 May, 2025 | 270.0 | 275.5 | 264.5 | 273.0 | 521.3 Thousand |
| 07 May, 2025 | 285.0 | 285.0 | 261.0 | 266.0 | 1.03 Million |
| 06 May, 2025 | 270.0 | 282.0 | 270.0 | 280.0 | 941.24 Thousand |
3152
3162
3163
3128
3131
3141