Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 139.26 144.79 139.26 142.58 88.36 Million
27 Feb, 2004 140.61 140.61 140.18 140.18 11.11 Million
26 Feb, 2004 138.34 140.74 138.34 140.18 11.11 Million
25 Feb, 2004 138.34 140.18 136.49 138.34 12.78 Million
24 Feb, 2004 143.87 143.87 140.18 140.55 12.78 Million
23 Feb, 2004 143.13 143.13 141.1 141.1 16.67 Million
20 Feb, 2004 146.08 146.08 142.21 144.61 20 Million
19 Feb, 2004 146.64 147.56 146.08 146.64 8.89 Million
18 Feb, 2004 141.1 143.87 140.18 143.87 27.78 Million
17 Feb, 2004 141.1 142.03 138.71 140.18 50.01 Million