Ultra Chip, Inc. (3141.TWO)
TWD 55.3
(-6.59%)
TWD 55.3
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 63.8 | 63.8 | 61.9 | 62.0 | 37.52 Thousand |
| 22 May, 2025 | 60.2 | 61.0 | 60.0 | 61.0 | 1000.00 |
| 21 May, 2025 | 59.1 | 60.3 | 59.1 | 60.0 | 2000.00 |
| 20 May, 2025 | 58.5 | 59.0 | 58.5 | 58.9 | 1154.00 |
| 19 May, 2025 | 58.4 | 59.8 | 58.4 | 59.0 | 2000.00 |
| 16 May, 2025 | 61.1 | 61.3 | 60.0 | 60.0 | 113.36 Thousand |
| 15 May, 2025 | 61.5 | 62.3 | 61.0 | 61.0 | 309.97 Thousand |
| 14 May, 2025 | 60.3 | 61.5 | 60.1 | 61.3 | 202.52 Thousand |
| 13 May, 2025 | 58.9 | 60.8 | 58.8 | 59.0 | 181.23 Thousand |
| 12 May, 2025 | 57.2 | 58.5 | 57.2 | 58.2 | 194.3 Thousand |
HMVL
002898
4557
PTBS
9896
2061