Ultra Chip, Inc. (3141.TWO)

TWD 55.3

(-6.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 56.0 56.2 54.6 55.1 180.4 Thousand
24 Apr, 2025 55.1 56.2 54.2 54.6 236.42 Thousand
23 Apr, 2025 53.1 54.5 52.5 54.3 352.57 Thousand
22 Apr, 2025 52.2 52.8 51.2 51.5 251.43 Thousand
21 Apr, 2025 55.5 55.5 52.2 52.7 162.01 Thousand
18 Apr, 2025 54.7 55.5 53.2 54.6 219.3 Thousand
17 Apr, 2025 54.1 55.3 53.9 54.9 160.39 Thousand
16 Apr, 2025 55.9 56.9 54.5 55.2 203.55 Thousand
15 Apr, 2025 53.6 55.8 52.9 55.7 328.83 Thousand
14 Apr, 2025 53.0 54.0 50.6 52.4 536.14 Thousand