Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 45.95 | 46.1 | 44.6 | 44.8 | 645.46 Thousand |
| 02 Oct, 2025 | 46.5 | 46.75 | 45.7 | 45.9 | 329.1 Thousand |
| 01 Oct, 2025 | 46.8 | 46.95 | 45.85 | 46.3 | 467.07 Thousand |
| 30 Sep, 2025 | 47.05 | 47.05 | 45.85 | 46.8 | 352 Thousand |
| 29 Sep, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | - |
| 26 Sep, 2025 | 48.9 | 48.9 | 46.5 | 46.9 | 618 Thousand |
| 25 Sep, 2025 | 49.6 | 50.3 | 49.05 | 49.15 | 169 Thousand |
| 24 Sep, 2025 | 49.95 | 49.95 | 48.9 | 49.6 | 261 Thousand |
| 23 Sep, 2025 | 51.1 | 51.1 | 49.8 | 49.9 | 403.05 Thousand |
| 22 Sep, 2025 | 51.1 | 52.0 | 50.4 | 51.1 | 550.03 Thousand |
3147
3152
3162
3122
3128
3131