Ultra Chip, Inc. (3141.TWO)

TWD 55.7

(6.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.6 55.8 52.9 55.7 328.43 Thousand
14 Apr, 2025 53.0 54.0 50.6 52.5 452.06 Thousand
11 Apr, 2025 46.8 50.7 46.8 50.6 634.69 Thousand
10 Apr, 2025 52.8 52.8 50.7 52.0 1.43 Million
09 Apr, 2025 48.0 48.0 48.0 48.0 504.78 Thousand
08 Apr, 2025 53.3 53.3 53.3 53.3 191.23 Thousand
07 Apr, 2025 59.2 59.2 59.2 59.2 53.08 Thousand
02 Apr, 2025 65.5 67.0 64.2 65.7 150.85 Thousand
01 Apr, 2025 64.0 66.1 64.0 65.5 244.13 Thousand
31 Mar, 2025 68.0 68.2 63.5 63.5 897.62 Thousand