Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 52.0 56.3 50.9 53.8 7.39 Million
02 Dec, 2025 48.5 52.3 47.4 51.3 9.33 Million
01 Dec, 2025 45.0 47.55 44.95 47.55 1.08 Million
28 Nov, 2025 41.95 43.4 41.9 43.25 345.14 Thousand
27 Nov, 2025 41.75 42.45 41.4 41.95 74 Thousand
26 Nov, 2025 41.5 42.35 41.5 41.75 165 Thousand
25 Nov, 2025 40.2 41.0 40.2 40.75 129 Thousand
24 Nov, 2025 40.95 41.1 39.9 39.95 160.07 Thousand
21 Nov, 2025 40.8 41.2 39.45 39.8 306 Thousand
20 Nov, 2025 40.8 41.85 40.8 41.6 249.05 Thousand