Ultra Chip, Inc. (3141.TWO)
TWD 55.3
(-6.59%)
TWD 55.3
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 57.8 | 58.0 | 57.1 | 57.6 | 168.17 Thousand |
| 08 May, 2025 | 56.8 | 58.0 | 56.8 | 57.1 | 66.85 Thousand |
| 07 May, 2025 | 56.8 | 56.8 | 55.8 | 56.8 | 75.69 Thousand |
| 06 May, 2025 | 58.9 | 58.9 | 56.8 | 56.8 | 58.16 Thousand |
| 05 May, 2025 | 58.7 | 59.3 | 55.3 | 57.2 | 250.82 Thousand |
| 02 May, 2025 | 57.8 | 59.3 | 57.8 | 59.2 | 188.43 Thousand |
| 01 May, 2025 | 57.4 | 58.9 | 57.0 | 57.2 | 148.82 Thousand |
| 30 Apr, 2025 | 57.4 | 58.9 | 57.0 | 58.4 | 172.82 Thousand |
| 29 Apr, 2025 | 55.5 | 57.8 | 55.5 | 57.8 | 138.36 Thousand |
| 28 Apr, 2025 | 56.4 | 56.5 | 55.2 | 56.5 | 140.09 Thousand |
HMVL
002898
4557
PTBS
9896
2061