Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.25 41.0 40.0 40.15 258 Thousand
18 Nov, 2025 41.2 41.75 40.2 40.8 192 Thousand
17 Nov, 2025 43.0 43.0 41.35 41.35 460 Thousand
14 Nov, 2025 44.3 44.3 43.2 43.25 297.42 Thousand
13 Nov, 2025 44.7 44.7 44.05 44.5 104 Thousand
12 Nov, 2025 44.4 44.9 44.2 44.4 195 Thousand
11 Nov, 2025 43.05 44.55 43.05 44.1 281.01 Thousand
10 Nov, 2025 43.45 43.5 42.9 43.3 297 Thousand
07 Nov, 2025 44.25 44.25 43.3 43.5 268 Thousand
06 Nov, 2025 44.9 44.9 43.8 44.25 196.05 Thousand