Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 140.18 141.1 140.18 140.18 11.11 Million
13 Feb, 2004 141.29 145.16 140.18 140.18 16.67 Million
12 Feb, 2004 142.03 144.42 141.29 142.03 13.89 Million
11 Feb, 2004 146.64 147.56 141.1 143.87 33.34 Million
10 Feb, 2004 145.72 147.56 138.34 146.08 16.11 Million
09 Feb, 2004 147.01 147.56 144.79 147.01 28.34 Million
06 Feb, 2004 142.03 151.25 138.34 147.56 70.57 Million
05 Feb, 2004 138.34 146.64 138.34 144.79 46.12 Million
04 Feb, 2004 129.11 138.34 124.87 136.49 82.24 Million
02 Feb, 2004 129.11 130.59 128.93 130.04 34.45 Million