Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 125.43 126.53 123.4 126.35 97.8 Million
29 Jan, 2004 125.43 125.43 123.58 124.32 10.55 Million
28 Jan, 2004 123.03 125.43 118.97 123.77 20 Million
27 Jan, 2004 119.89 122.47 119.89 122.47 20 Million
16 Jan, 2004 119.89 120.81 118.05 119.34 42.23 Million
15 Jan, 2004 117.13 119.89 116.57 119.89 67.79 Million
14 Jan, 2004 110.67 116.2 110.67 114.17 41.12 Million
13 Jan, 2004 108.83 111.22 108.83 111.22 42.79 Million
12 Jan, 2004 110.67 111.59 108.83 109.75 27.78 Million
09 Jan, 2004 118.97 118.97 116.2 116.2 5 Million