Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 119.34 119.34 118.97 118.97 3.33 Million
07 Jan, 2004 118.05 119.89 118.05 119.89 25 Million
06 Jan, 2004 119.89 120.45 116.2 119.89 17.78 Million
05 Jan, 2004 119.89 119.89 118.97 119.52 8.33 Million
02 Jan, 2004 121.74 121.74 121.74 121.74 1.66 Million
31 Dec, 2003 118.97 118.97 118.97 118.97 7.78 Million
30 Dec, 2003 119.89 123.03 119.89 119.89 31.12 Million
29 Dec, 2003 119.89 122.66 118.05 121.74 14.44 Million
26 Dec, 2003 123.58 123.58 118.97 118.97 19.45 Million
25 Dec, 2003 123.58 125.43 123.58 125.43 12.78 Million