Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 155.86 155.86 154.94 154.94 20.56 Million
15 Mar, 2004 157.15 157.7 154.75 154.75 3.89 Million
12 Mar, 2004 156.78 156.78 155.86 155.86 8.33 Million
11 Mar, 2004 156.78 156.78 153.28 154.02 32.23 Million
10 Mar, 2004 156.78 156.78 155.86 155.86 4.44 Million
09 Mar, 2004 154.94 154.94 154.02 154.02 1.66 Million
08 Mar, 2004 158.63 158.63 156.78 156.78 5 Million
05 Mar, 2004 143.87 162.32 143.87 160.1 26.67 Million
04 Mar, 2004 145.72 148.48 143.87 146.64 26.11 Million
02 Mar, 2004 141.1 143.87 141.1 143.87 7.22 Million