Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 155.86 155.86 154.94 154.94 10 Million
12 Apr, 2004 156.04 156.04 154.02 154.94 4.44 Million
09 Apr, 2004 156.78 156.78 153.09 154.02 8.89 Million
08 Apr, 2004 156.23 156.78 155.68 155.68 4.44 Million
07 Apr, 2004 156.04 156.97 156.04 156.97 13.33 Million
06 Apr, 2004 154.94 156.78 154.02 156.6 21.11 Million
05 Apr, 2004 152.54 156.78 152.54 153.83 31.67 Million
02 Apr, 2004 153.09 153.09 152.36 152.36 60.57 Million
01 Apr, 2004 153.09 153.09 146.64 151.62 18.33 Million
31 Mar, 2004 152.17 154.02 151.25 151.62 66.13 Million