Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 151.25 153.09 151.25 151.25 14.44 Million
29 Mar, 2004 151.25 152.17 151.25 152.17 22.78 Million
26 Mar, 2004 151.25 151.25 150.33 150.33 5 Million
25 Mar, 2004 151.25 151.99 151.25 151.25 20 Million
24 Mar, 2004 147.56 151.25 147.01 151.25 84.47 Million
23 Mar, 2004 143.87 148.48 143.87 146.45 10 Million
22 Mar, 2004 153.09 159.73 136.49 138.34 38.9 Million
19 Mar, 2004 160.1 161.39 158.63 160.47 27.78 Million
18 Mar, 2004 155.86 158.63 155.86 158.63 32.78 Million
17 Mar, 2004 155.68 155.86 154.94 155.86 10.55 Million