Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 143.87 151.25 143.87 151.25 11.67 Million
28 Apr, 2004 143.87 143.87 137.42 137.97 12.22 Million
26 Apr, 2004 147.56 148.21 146.64 146.64 13.89 Million
22 Apr, 2004 147.56 150.33 147.56 148.48 19.45 Million
21 Apr, 2004 145.72 145.72 145.72 145.72 1.11 Million
20 Apr, 2004 149.4 150.33 148.48 148.48 2.22 Million
19 Apr, 2004 151.25 152.72 149.77 149.77 18.89 Million
16 Apr, 2004 152.17 153.09 151.25 151.25 18.89 Million
15 Apr, 2004 154.94 156.78 151.43 155.12 22.22 Million
14 Apr, 2004 155.86 155.86 154.02 154.29 10 Million