Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 125.43 125.43 123.58 123.58 2.77 Million
26 May, 2004 125.43 125.43 125.43 125.43 3.89 Million
25 May, 2004 126.35 126.35 125.43 125.43 15.56 Million
24 May, 2004 125.43 126.35 125.43 126.35 2.22 Million
21 May, 2004 124.5 124.5 124.5 124.5 3.89 Million
20 May, 2004 117.13 117.13 117.13 117.13 2.77 Million
19 May, 2004 119.89 121.28 119.89 121.28 14.44 Million
18 May, 2004 119.89 119.89 118.05 118.05 26.11 Million
17 May, 2004 125.43 125.43 125.43 125.43 2.77 Million
14 May, 2004 126.9 126.9 126.35 126.9 11.11 Million