Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 104.21 106.06 101.45 102.37 31.12 Million
30 Jun, 2004 98.68 99.6 95.91 98.68 97.8 Million
28 Jun, 2004 103.29 106.06 99.97 99.97 6.11 Million
25 Jun, 2004 104.58 108.83 104.58 105.51 40.01 Million
24 Jun, 2004 106.98 106.98 106.61 106.61 1.11 Million
23 Jun, 2004 106.98 110.12 106.98 106.98 22.22 Million
21 Jun, 2004 108.83 109.19 106.06 106.43 18.33 Million
18 Jun, 2004 110.67 110.67 110.67 110.67 555.72 Thousand
17 Jun, 2004 110.67 110.67 108.83 108.83 6.11 Million
16 Jun, 2004 114.73 114.73 110.67 110.67 6.11 Million