Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 88.54 91.3 85.77 91.3 15 Million
14 Jul, 2004 92.23 95.36 86.69 88.54 13.89 Million
13 Jul, 2004 92.23 92.41 92.23 92.23 6.66 Million
12 Jul, 2004 94.07 94.99 94.07 94.99 1.66 Million
09 Jul, 2004 95.91 96.84 92.59 94.99 33.89 Million
08 Jul, 2004 95.91 95.91 95.91 95.91 4.44 Million
07 Jul, 2004 99.6 99.6 95.55 96.84 12.22 Million
06 Jul, 2004 98.13 100.89 96.84 97.76 16.67 Million
05 Jul, 2004 101.45 101.45 98.68 101.45 15 Million
02 Jul, 2004 102.74 103.29 100.53 100.53 12.78 Million