Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 58.29 58.29 58.1 58.1 8.33 Million
28 Jul, 2004 58.1 59.21 58.1 58.1 23.89 Million
27 Jul, 2004 56.44 59.95 56.44 59.95 6.66 Million
26 Jul, 2004 60.87 71.94 47.4 59.02 38.9 Million
23 Jul, 2004 70.09 75.62 47.4 61.42 150.6 Million
22 Jul, 2004 66.4 70.46 46.48 53.49 291.75 Million
21 Jul, 2004 75.62 91.3 70.09 73.78 95.58 Million
20 Jul, 2004 86.69 86.69 77.47 79.13 43.9 Million
19 Jul, 2004 92.23 92.23 85.77 89.46 17.22 Million
16 Jul, 2004 92.23 92.23 86.14 91.76 11.11 Million