Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 50.72 55.7 49.99 53.31 94.47 Million
27 Aug, 2004 49.8 51.65 47.4 50.54 95.58 Million
26 Aug, 2004 48.88 49.8 47.22 49.25 138.93 Million
23 Aug, 2004 47.96 48.88 47.96 48.88 30 Million
20 Aug, 2004 48.14 48.88 47.4 47.59 18.33 Million
19 Aug, 2004 47.96 48.33 47.96 48.33 51.68 Million
18 Aug, 2004 48.14 48.14 48.14 48.14 1.11 Million
17 Aug, 2004 47.96 47.96 47.59 47.59 16.67 Million
16 Aug, 2004 48.88 50.72 48.51 48.88 70.02 Million
13 Aug, 2004 50.72 51.09 47.96 48.14 75.02 Million