Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 49.8 56.26 45.74 54.78 110.03 Million
10 Sep, 2004 47.03 49.8 45.56 48.33 194.5 Million
09 Sep, 2004 45.65 46.85 45.65 46.67 205.52 Million
08 Sep, 2004 46.3 55.34 44.82 46.3 132.26 Million
07 Sep, 2004 48.69 49.43 46.67 46.67 120.03 Million
06 Sep, 2004 48.69 49.8 48.69 48.88 146.71 Million
03 Sep, 2004 48.51 51.65 47.96 48.88 140.04 Million
02 Sep, 2004 48.51 50.35 48.51 49.06 168.94 Million
01 Sep, 2004 51.28 60.87 48.88 49.06 123.37 Million
31 Aug, 2004 55.34 55.34 48.69 49.43 174.18 Million