Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 61.79 62.71 60.87 61.79 33.34 Million
13 Oct, 2004 61.79 61.79 61.24 61.79 9.44 Million
12 Oct, 2004 63.64 72.86 62.34 62.71 20 Million
11 Oct, 2004 61.79 63.82 61.42 61.98 39.45 Million
08 Oct, 2004 62.34 62.71 62.16 62.53 83.91 Million
07 Oct, 2004 64.56 64.93 62.9 63.27 48.9 Million
06 Oct, 2004 64.19 64.56 59.95 59.95 13.89 Million
05 Oct, 2004 60.87 64.56 60.5 64.19 79.46 Million
04 Oct, 2004 60.87 62.71 60.5 62.71 22.22 Million
01 Oct, 2004 60.87 61.98 60.87 61.24 87.24 Million