Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 49.8 49.8 49.8 49.8 1.11 Million
29 Oct, 2004 50.72 50.72 49.8 50.17 18.33 Million
27 Oct, 2004 53.49 53.49 52.57 53.18 11.11 Million
26 Oct, 2004 56.81 57.18 55.34 55.34 15 Million
22 Oct, 2004 58.47 58.47 57.18 57.55 27.78 Million
21 Oct, 2004 59.02 59.02 59.02 59.02 555.72 Thousand
20 Oct, 2004 60.13 60.13 58.1 58.47 20 Million
19 Oct, 2004 60.13 60.13 59.95 59.95 1.66 Million
18 Oct, 2004 61.79 61.79 59.02 60.32 17.22 Million
15 Oct, 2004 60.68 61.24 60.68 61.05 23.89 Million