Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 56.81 56.81 55.34 55.34 30.56 Million
30 Nov, 2004 56.9 57.18 56.9 57.18 22.22 Million
29 Nov, 2004 58.1 58.1 58.1 58.1 1.66 Million
26 Nov, 2004 58.1 58.1 58.1 58.1 19.45 Million
25 Nov, 2004 58.29 58.84 58.29 58.75 13.89 Million
24 Nov, 2004 58.1 58.38 58.1 58.38 11.11 Million
23 Nov, 2004 57.92 57.92 57.92 57.92 555.72 Thousand
22 Nov, 2004 57.18 57.55 57.18 57.55 2.22 Million
19 Nov, 2004 54.41 73.04 54.41 55.7 30 Million
18 Nov, 2004 55.15 55.7 55.15 55.48 36.67 Million