Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 55.34 55.34 55.06 55.15 54.46 Million
16 Nov, 2004 60.87 60.87 55.15 55.43 5.55 Million
12 Nov, 2004 55.34 55.61 55.34 55.61 6.11 Million
11 Nov, 2004 55.34 56.07 55.34 56.07 43.9 Million
10 Nov, 2004 55.61 55.61 55.15 55.61 11.11 Million
08 Nov, 2004 55.34 55.7 55.15 55.7 21.67 Million
05 Nov, 2004 54.41 55.7 54.41 55.7 6.66 Million
04 Nov, 2004 53.31 53.86 53.12 53.86 2.77 Million
03 Nov, 2004 50.72 51.28 49.8 51.28 29.45 Million
02 Nov, 2004 50.35 50.35 49.8 49.8 41.67 Million