Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 55.34 55.7 54.78 54.78 40.56 Million
17 Dec, 2004 55.34 55.7 55.15 55.15 31.12 Million
16 Dec, 2004 55.7 55.7 55.7 55.7 5.55 Million
13 Dec, 2004 56.44 56.44 54.78 56.44 14.44 Million
10 Dec, 2004 57.18 57.18 57.18 57.18 1.66 Million
09 Dec, 2004 55.15 55.52 55.15 55.52 61.12 Million
08 Dec, 2004 55.34 55.43 55.06 55.34 43.34 Million
07 Dec, 2004 55.34 55.43 55.15 55.43 25 Million
03 Dec, 2004 54.41 55.34 54.41 55.34 23.34 Million
02 Dec, 2004 54.97 55.34 54.97 55.15 33.34 Million