Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 41.5 42.42 41.32 41.32 42.79 Million
14 Jan, 2005 45.37 45.37 41.32 41.5 92.8 Million
13 Jan, 2005 45.93 46.11 45.19 45.19 33.89 Million
12 Jan, 2005 47.96 48.88 46.3 46.3 7.78 Million
11 Jan, 2005 51.65 51.65 49.8 50.26 17.22 Million
10 Jan, 2005 52.16 52.16 51.92 52.01 28.89 Million
07 Jan, 2005 52.57 52.66 51.83 52.2 73.33 Million
06 Jan, 2005 52.2 53.49 52.2 52.2 127.26 Million
05 Jan, 2005 53.49 53.49 53.49 53.49 5 Million
04 Jan, 2005 53.49 53.49 53.31 53.31 6.66 Million