Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 53.21 53.21 53.21 53.21 8.89 Million
22 Feb, 2005 53.12 54.41 53.12 53.49 29.45 Million
18 Feb, 2005 53.49 53.49 53.49 53.49 5 Million
17 Feb, 2005 51.65 54.41 51.65 53.67 57.79 Million
16 Feb, 2005 48.79 55.34 48.79 53.49 26.67 Million
15 Feb, 2005 45.19 47.03 44.08 47.03 14.44 Million
14 Feb, 2005 41.87 44.45 41.87 43.9 97.8 Million
03 Feb, 2005 42.05 42.42 42.05 42.42 11.11 Million
02 Feb, 2005 42.05 42.42 41.5 42.05 15 Million
01 Feb, 2005 42.05 42.05 41.13 41.32 69.46 Million