Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 41.65 42.05 41.65 42.05 1.11 Million
28 Jan, 2005 40.34 41.5 40.21 41.5 17.22 Million
27 Jan, 2005 40.39 40.39 40.32 40.32 5 Million
26 Jan, 2005 40.58 41.5 40.58 40.58 6.66 Million
25 Jan, 2005 41.5 41.5 40.58 40.58 20.56 Million
24 Jan, 2005 41.5 42.05 41.15 41.32 43.9 Million
21 Jan, 2005 40.58 41.69 40.58 41.32 71.13 Million
20 Jan, 2005 41.87 42.79 40.21 42.42 12.78 Million
19 Jan, 2005 40.32 42.42 38.73 41.5 17.78 Million
18 Jan, 2005 40.39 40.76 40.39 40.58 34.45 Million