Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 53.67 53.67 53.67 53.67 2.22 Million
31 Dec, 2004 54.04 54.6 53.49 54.04 107.81 Million
30 Dec, 2004 54.78 54.78 53.49 53.49 394.56 Million
29 Dec, 2004 54.97 55.34 54.78 54.78 4.44 Million
28 Dec, 2004 59.02 59.02 53.67 54.41 59.46 Million
27 Dec, 2004 53.67 53.86 53.67 53.86 55.57 Million
24 Dec, 2004 54.41 54.6 54.41 54.41 25.56 Million
23 Dec, 2004 54.6 54.78 54.41 54.78 77.13 Million
22 Dec, 2004 54.78 55.34 54.6 54.69 42.23 Million
21 Dec, 2004 60.87 60.87 60.87 60.87 555.72 Thousand