Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 61.24 62.47 60.87 60.87 5 Million
27 Sep, 2004 61.61 61.98 59.21 60.87 105.58 Million
23 Sep, 2004 59.76 61.05 59.76 60.87 43.34 Million
22 Sep, 2004 52.75 59.95 52.75 59.95 113.36 Million
21 Sep, 2004 51.65 53.49 51.28 53.49 100.03 Million
20 Sep, 2004 52.38 52.38 50.1 50.91 9.44 Million
17 Sep, 2004 51.65 52.01 50.72 50.72 12.22 Million
16 Sep, 2004 54.41 54.41 53.12 53.86 9.44 Million
15 Sep, 2004 53.77 54.97 53.12 53.67 27.23 Million
14 Sep, 2004 54.41 57.18 53.49 53.49 66.68 Million