Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 51.65 51.65 51.46 51.46 6.11 Million
11 Aug, 2004 51.65 52.01 51.65 52.01 9.44 Million
10 Aug, 2004 51.65 52.2 50.72 51.46 33.34 Million
09 Aug, 2004 53.49 53.49 51.65 52.01 21.67 Million
06 Aug, 2004 53.86 53.86 53.12 53.49 52.23 Million
05 Aug, 2004 55.34 56.26 55.34 55.34 4.44 Million
04 Aug, 2004 55.34 55.34 55.34 55.34 555.72 Thousand
03 Aug, 2004 56.26 56.26 55.34 55.34 7.22 Million
02 Aug, 2004 57.18 57.18 57.18 57.18 11.11 Million
30 Jul, 2004 58.47 58.47 47.96 56.81 13.89 Million