Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 127.09 127.64 126.35 126.35 11.11 Million
12 May, 2004 127.82 128.38 127.27 128.38 10.55 Million
11 May, 2004 126.9 126.9 126.35 126.9 5.55 Million
10 May, 2004 126.9 126.9 126.16 126.16 4.44 Million
07 May, 2004 126.35 129.11 125.98 129.11 21.67 Million
06 May, 2004 127.27 128.19 123.58 126.35 62.79 Million
05 May, 2004 132.8 132.8 125.43 125.43 13.33 Million
04 May, 2004 133.73 133.73 131.88 132.8 10 Million
03 May, 2004 136.49 136.49 132.8 132.8 8.33 Million
30 Apr, 2004 147.56 147.56 136.49 136.49 5 Million