Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 58.0 60.0 58.0 59.0 108 Thousand
22 Oct, 2010 58.4 59.0 58.0 58.5 48 Thousand
21 Oct, 2010 58.0 58.5 57.5 58.0 46 Thousand
20 Oct, 2010 56.8 58.9 56.0 57.8 59 Thousand
19 Oct, 2010 58.0 58.0 55.7 56.5 67 Thousand
18 Oct, 2010 59.5 59.5 57.5 57.8 89 Thousand
15 Oct, 2010 57.9 58.6 57.5 58.6 262 Thousand
14 Oct, 2010 58.1 58.2 57.8 58.1 94 Thousand
13 Oct, 2010 58.5 59.0 57.9 58.0 77 Thousand
12 Oct, 2010 59.0 59.0 58.3 58.5 34 Thousand