Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 57.3 | 59.3 | 56.7 | 58.8 | 157.5 Thousand |
| 08 Oct, 2010 | 57.5 | 57.8 | 55.0 | 56.84 | 169.21 Thousand |
| 07 Oct, 2010 | 59.5 | 59.5 | 58.0 | 58.0 | 33 Thousand |
| 06 Oct, 2010 | 60.5 | 60.5 | 52.0 | 59.5 | 52 Thousand |
| 05 Oct, 2010 | 60.0 | 61.0 | 59.7 | 60.25 | 103.03 Thousand |
| 04 Oct, 2010 | 61.5 | 61.9 | 61.0 | 61.2 | 85 Thousand |
| 01 Oct, 2010 | 62.0 | 62.1 | 59.7 | 61.0 | 181.93 Thousand |
| 30 Sep, 2010 | 60.1 | 63.0 | 60.1 | 62.4 | 467.68 Thousand |
| 29 Sep, 2010 | 60.5 | 60.9 | 59.0 | 60.1 | 93 Thousand |
| 28 Sep, 2010 | 57.0 | 60.85 | 57.0 | 60.2 | 242 Thousand |
3141
3147
3152
3118
3122
3128