Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 64.0 | 65.0 | 64.0 | 64.5 | 103 Thousand |
| 05 Nov, 2010 | 63.5 | 64.5 | 63.5 | 64.22 | 100.36 Thousand |
| 04 Nov, 2010 | 63.0 | 64.5 | 62.0 | 62.8 | 117.6 Thousand |
| 03 Nov, 2010 | 65.0 | 65.26 | 63.5 | 63.75 | 152 Thousand |
| 02 Nov, 2010 | 65.0 | 65.5 | 62.5 | 63.5 | 185.2 Thousand |
| 01 Nov, 2010 | 61.5 | 65.3 | 61.5 | 64.3 | 151.64 Thousand |
| 29 Oct, 2010 | 63.0 | 63.5 | 61.5 | 62.5 | 75.79 Thousand |
| 28 Oct, 2010 | 62.0 | 64.0 | 59.5 | 63.5 | 116 Thousand |
| 27 Oct, 2010 | 59.0 | 61.0 | 59.0 | 60.0 | 104.6 Thousand |
| 26 Oct, 2010 | 55.0 | 60.3 | 55.0 | 59.5 | 35 Thousand |
3141
3147
3152
3118
3122
3128