Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 73.0 75.0 72.25 74.5 153.5 Thousand
19 Nov, 2010 72.0 72.5 71.5 71.7 46 Thousand
18 Nov, 2010 71.0 72.7 71.0 72.0 34.5 Thousand
17 Nov, 2010 72.0 72.5 71.0 72.0 112.33 Thousand
16 Nov, 2010 75.0 75.0 72.0 72.6 258 Thousand
15 Nov, 2010 71.0 76.42 71.0 74.5 332 Thousand
12 Nov, 2010 70.0 71.5 68.3 71.0 351.35 Thousand
11 Nov, 2010 65.0 71.05 65.0 68.7 344.64 Thousand
10 Nov, 2010 64.5 64.51 64.3 64.3 34 Thousand
09 Nov, 2010 65.0 65.35 64.0 64.5 56.97 Thousand