Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 86.0 93.0 85.0 91.0 270 Thousand
17 Dec, 2010 83.5 86.0 83.5 85.0 133 Thousand
16 Dec, 2010 81.0 84.0 81.0 83.3 126.25 Thousand
15 Dec, 2010 82.5 83.0 81.5 82.5 98 Thousand
14 Dec, 2010 82.0 83.0 80.0 80.5 71 Thousand
13 Dec, 2010 83.5 86.0 79.5 81.5 306.1 Thousand
10 Dec, 2010 83.0 88.23 80.0 85.5 269.55 Thousand
09 Dec, 2010 81.0 83.0 81.0 81.3 154.33 Thousand
08 Dec, 2010 79.0 81.0 79.0 81.0 164 Thousand
07 Dec, 2010 79.6 80.5 79.5 80.0 172.7 Thousand