Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 90.0 110.18 84.0 95.5 303.4 Thousand
31 Dec, 2010 86.3 91.3 68.1 88.5 360.06 Thousand
30 Dec, 2010 86.0 90.3 67.89 87.0 175.75 Thousand
29 Dec, 2010 88.2 88.2 84.0 84.5 262.3 Thousand
28 Dec, 2010 89.0 90.0 86.93 86.93 117 Thousand
27 Dec, 2010 90.0 90.5 88.0 89.0 96.45 Thousand
24 Dec, 2010 88.5 90.5 88.0 89.0 127.55 Thousand
23 Dec, 2010 90.0 91.4 85.0 88.0 277.15 Thousand
22 Dec, 2010 94.0 94.0 88.9 90.0 233.25 Thousand
21 Dec, 2010 91.0 96.5 91.0 94.0 293 Thousand