Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 102.5 | 102.5 | 98.1 | 98.5 | 368.00 |
| 28 Jan, 2011 | 103.0 | 103.0 | 99.6 | 101.5 | 557.00 |
| 27 Jan, 2011 | 99.7 | 104.0 | 97.8 | 103.0 | 905.00 |
| 26 Jan, 2011 | 97.8 | 99.8 | 97.0 | 97.6 | 624.00 |
| 25 Jan, 2011 | 101.0 | 103.5 | 97.6 | 97.8 | 990.00 |
| 24 Jan, 2011 | 109.5 | 109.5 | 100.0 | 101.0 | 1197.00 |
| 21 Jan, 2011 | 105.0 | 110.0 | 104.0 | 107.0 | 995.00 |
| 20 Jan, 2011 | 102.0 | 111.0 | 100.0 | 107.0 | 2080.00 |
| 19 Jan, 2011 | 97.1 | 105.0 | 95.1 | 103.0 | 1953.00 |
| 18 Jan, 2011 | 92.5 | 97.8 | 90.0 | 97.0 | 1877.00 |
3141
3147
3152
3118
3122
3128