Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 107.0 | 113.0 | 105.0 | 113.0 | 1816.00 |
| 08 Mar, 2011 | 106.0 | 107.5 | 104.5 | 106.0 | 893.00 |
| 07 Mar, 2011 | 106.0 | 111.0 | 103.5 | 108.0 | 1672.00 |
| 04 Mar, 2011 | 110.5 | 110.5 | 104.5 | 105.0 | 2164.00 |
| 03 Mar, 2011 | 99.9 | 103.5 | 99.9 | 103.5 | 778.00 |
| 02 Mar, 2011 | 91.0 | 97.0 | 90.7 | 97.0 | 1087.00 |
| 01 Mar, 2011 | 87.3 | 91.0 | 87.1 | 90.7 | 546.00 |
| 25 Feb, 2011 | 91.0 | 91.0 | 86.0 | 87.2 | 496.00 |
| 24 Feb, 2011 | 92.0 | 92.0 | 90.0 | 90.0 | 329.00 |
| 23 Feb, 2011 | 91.0 | 94.3 | 90.7 | 91.2 | 371.00 |
3141
3147
3152
3118
3122
3128