Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 103.0 107.5 102.0 104.0 774.00
07 Apr, 2011 105.0 105.0 101.0 102.0 413.00
06 Apr, 2011 102.5 105.0 101.5 105.0 467.00
01 Apr, 2011 103.0 103.0 101.0 101.5 319.00
31 Mar, 2011 101.0 106.0 100.5 103.0 772.00
30 Mar, 2011 102.5 103.0 99.5 100.5 551.00
29 Mar, 2011 95.2 101.5 95.2 101.5 751.00
28 Mar, 2011 95.8 96.4 94.8 95.2 184.00
25 Mar, 2011 98.0 98.0 95.8 95.8 286.00
24 Mar, 2011 99.0 99.1 97.0 97.0 178.00