Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 101.5 103.0 100.5 101.0 200.00
21 Apr, 2011 101.5 101.5 100.0 101.5 295.00
20 Apr, 2011 99.0 102.5 99.0 100.5 325.00
19 Apr, 2011 98.6 99.3 97.1 98.1 487.00
18 Apr, 2011 105.0 106.0 99.2 100.0 554.00
15 Apr, 2011 106.5 108.5 104.0 104.0 449.00
14 Apr, 2011 106.0 108.0 105.0 106.0 414.00
13 Apr, 2011 105.5 107.5 103.5 107.0 453.00
12 Apr, 2011 107.0 107.0 103.5 103.5 417.00
11 Apr, 2011 105.0 108.0 103.0 107.0 689.00