Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 108.5 108.5 104.0 104.0 478.00
06 May, 2011 106.0 108.5 106.0 107.0 834.00
05 May, 2011 103.0 107.0 102.0 104.5 647.00
04 May, 2011 99.5 103.0 99.5 103.0 240.00
03 May, 2011 102.5 102.5 99.5 100.5 271.00
29 Apr, 2011 104.0 105.0 101.5 103.0 398.00
28 Apr, 2011 104.0 108.0 104.0 104.0 751.00
27 Apr, 2011 100.0 101.5 100.0 101.0 119.00
26 Apr, 2011 100.0 101.0 99.2 99.9 134.00
25 Apr, 2011 102.5 102.5 99.0 99.2 281.00