Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 102.0 103.0 101.0 101.5 133 Thousand
03 Jun, 2011 100.5 102.5 100.5 101.5 151 Thousand
02 Jun, 2011 100.5 101.5 99.8 100.0 126 Thousand
01 Jun, 2011 98.9 103.0 98.7 102.0 302 Thousand
31 May, 2011 98.2 98.8 97.9 98.5 104 Thousand
30 May, 2011 96.5 97.9 96.5 97.9 53 Thousand
27 May, 2011 96.7 97.7 96.7 97.4 70 Thousand
26 May, 2011 95.8 97.8 95.8 97.0 54 Thousand
25 May, 2011 96.6 96.6 95.5 95.6 114 Thousand
24 May, 2011 97.6 98.4 95.1 96.6 179 Thousand